PulteGroup - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
113.99
Günlük Değişim
1.33 1.18%
Aylık
2.31%
Yıllık
71.36%
Q2 Tahmin
120.98
Fiyat Chg Gün Yıl Tarih
Armstrong World Industries 116.56 1.11 0.96% 84.46% 2024-05-24
Beacon Roofing Supply 96.92 2.09 2.20% 46.85% 2024-05-24
Berkeley 5,260.00 25.00 0.48% 31.43% 2024-05-24
Builders Firstsource 170.07 3.71 2.23% 49.13% 2024-05-24
Century Communities 83.73 1.03 1.24% 28.61% 2024-05-24
DR Horton 144.06 1.28 0.89% 34.89% 2024-05-24
Fortune Brands Innovations 70.24 0.21 0.30% 12.96% 2024-05-24
Forestar 33.51 0.28 0.84% 70.02% 2024-05-24
Graphic Packaging 27.98 0.50 1.80% 12.53% 2024-05-24
Installed Building Products 211.25 2.24 1.07% 97.33% 2024-05-24
Kb Home 70.29 1.10 1.59% 58.63% 2024-05-24
Lennar 156.01 1.62 1.05% 43.71% 2024-05-24
LGI Homes 95.05 0.43 0.45% -17.79% 2024-05-24
Masco 69.05 0.32 0.47% 37.47% 2024-05-24
Mohawk Industries 116.25 0.56 0.48% 22.87% 2024-05-24
M Fi Homes 123.97 1.33 1.08% 73.97% 2024-05-24
Martin Marietta Materials 579.14 5.72 1.00% 45.09% 2024-05-24
Meritage Homes 173.67 0.99 0.57% 45.75% 2024-05-24
NVR 7,413.21 28.37 0.38% 31.55% 2024-05-24
Owens Corning 181.03 4.36 2.47% 65.82% 2024-05-24
PulteGroup 113.99 1.33 1.18% 71.36% 2024-05-24
Packaging Of America 183.06 2.95 1.64% 43.77% 2024-05-24
Rayonier 29.47 0.13 0.44% 1.62% 2024-05-24
Sherwin-Williams 304.98 1.66 0.55% 34.64% 2024-05-24
Stanley Black & Decker 86.21 0.24 0.28% 11.15% 2024-05-24
Taylor Morrison Home 57.37 0.46 0.81% 32.49% 2024-05-24
Toll Brothers 122.65 3.09 2.58% 80.02% 2024-05-24
Tri Pointe Homes 38.08 0.10 0.25% 30.35% 2024-05-24
Vulcan Materials 258.87 1.80 0.70% 32.69% 2024-05-24
Whirlpool 86.30 -0.17 -0.20% -34.76% 2024-05-24
Advanced Drainage Systems 174.29 -0.65 -0.37% 79.79% 2024-05-24
WestRock 53.95 0.84 1.57% 94.26% 2024-05-24
Weyerhaeuser 30.12 0.04 0.13% 5.91% 2024-05-24

Fiyat Gün Yıl Tarih
US500 5300 32.29 0.61% 27.67% 2024-05-24